Grindr Inc. (GRND)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.grindr.com
Current Period Close
$15.10
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$15.76
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-0.66 (-4.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $15.10 | Jul 16, 2026 | $15.76 | -4.19% |
| Oct 14, 2026 | $15.06 | Jul 15, 2026 | $15.78 | -4.56% |
| Oct 13, 2026 | $15.47 | Jul 14, 2026 | $15.64 | -1.09% |
| Oct 12, 2026 | $15.11 | Jul 13, 2026 | $15.65 | -3.45% |
| Oct 09, 2026 | $15.03 | Jul 10, 2026 | $15.69 | -4.21% |
| Oct 08, 2026 | $14.94 | Jul 09, 2026 | $16.00 | -6.63% |
| Oct 07, 2026 | $14.34 | Jul 08, 2026 | $16.02 | -10.49% |
| Oct 06, 2026 | $13.94 | Jul 07, 2026 | $15.59 | -10.58% |
| Oct 05, 2026 | $13.54 | Jul 06, 2026 | $15.92 | -14.95% |
| Oct 02, 2026 | $13.43 | Jul 02, 2026 | $16.06 | -16.38% |
| Sep 30, 2026 | $15.97 | Jul 01, 2026 | $15.69 | +1.78% |
| Sep 29, 2026 | $16.12 | Jun 30, 2026 | $14.37 | +12.18% |
| Sep 28, 2026 | $15.61 | Jun 29, 2026 | $14.44 | +8.10% |
| Sep 25, 2026 | $15.77 | Jun 26, 2026 | $14.34 | +9.97% |
| Sep 24, 2026 | $15.87 | Jun 25, 2026 | $13.56 | +17.04% |
Page 1 of 5