Grifols S.A. (GRFS)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:grifols.com/investors
Current Period Close
$7.45
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$8.08
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.63 (-7.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $7.45 | Apr 21, 2026 | $8.39 | -11.20% |
| Oct 21, 2026 | $7.50 | Apr 20, 2026 | $8.47 | -11.45% |
| Oct 20, 2026 | $7.54 | Apr 17, 2026 | $8.75 | -13.83% |
| Oct 19, 2026 | $7.64 | Apr 16, 2026 | $8.60 | -11.16% |
| Oct 16, 2026 | $7.64 | Apr 15, 2026 | $8.69 | -12.08% |
| Oct 15, 2026 | $7.54 | Apr 14, 2026 | $8.50 | -11.29% |
| Oct 14, 2026 | $7.24 | Apr 13, 2026 | $8.36 | -13.40% |
| Oct 13, 2026 | $7.17 | Apr 10, 2026 | $8.21 | -12.67% |
| Oct 12, 2026 | $7.37 | Apr 09, 2026 | $8.05 | -8.45% |
| Oct 09, 2026 | $7.46 | Apr 08, 2026 | $8.39 | -11.08% |
| Oct 08, 2026 | $7.41 | Apr 07, 2026 | $8.10 | -8.52% |
| Oct 07, 2026 | $7.50 | Apr 06, 2026 | $8.23 | -8.87% |
| Oct 06, 2026 | $7.52 | Apr 02, 2026 | $8.24 | -8.74% |
| Oct 05, 2026 | $7.41 | Apr 01, 2026 | $8.25 | -10.18% |
| Oct 02, 2026 | $7.31 | Mar 31, 2026 | $8.02 | -8.85% |
Page 1 of 9