stockNASDAQ: GRFS • 28 Days Updates
Grifols S.A. (GRFS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:grifols.com/investors
Price & Performance Trajectory
Grifols S.A.NASDAQ: GRFS
Latest Close
$7.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRFS session performance
✓ Latest Close USD
$7.41
Latest session close
$-0.24vs period start
Period Return % % GAIN
-3.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.74 / $7.15
Period range envelope
$0.59channel spread
Total Volume SHARES
10.69M
Period turnover
Avg: 628.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.41 | -1.20% | $7.44 | $7.28 | 368.1K |
| Oct 07, 2026 | $7.50 | -0.27% | $7.56 | $7.44 | 260.7K |
| Oct 06, 2026 | $7.52 | +1.48% | $7.57 | $7.42 | 326.1K |
| Oct 05, 2026 | $7.41 | +1.37% | $7.54 | $7.29 | 492.8K |
| Oct 02, 2026 | $7.31 | +0.14% | $7.36 | $7.24 | 390.3K |
| Sep 25, 2026 | $7.35 | +2.08% | $7.39 | $7.29 | 507.2K |
| Sep 24, 2026 | $7.20 | +0.00% | $7.28 | $7.15 | 536.1K |
| Sep 23, 2026 | $7.20 | -3.23% | $7.38 | $7.19 | 4.07M |
| Sep 22, 2026 | $7.44 | +1.09% | $7.45 | $7.39 | 600.1K |
| Sep 21, 2026 | $7.36 | +0.68% | $7.39 | $7.33 | 356.7K |
| Sep 18, 2026 | $7.31 | -1.22% | $7.41 | $7.29 | 367.7K |
| Sep 17, 2026 | $7.40 | +0.00% | $7.44 | $7.38 | 244.6K |
| Sep 16, 2026 | $7.40 | +0.54% | $7.41 | $7.34 | 471.6K |
| Sep 15, 2026 | $7.36 | -1.60% | $7.47 | $7.34 | 590.6K |
| Sep 14, 2026 | $7.48 | -0.93% | $7.60 | $7.46 | 294.6K |
Page 1 of 2