stockNASDAQ: GRFS • 7 Days Updates
Grifols S.A. (GRFS) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:grifols.com/investors
Price & Performance Trajectory
Grifols S.A.NASDAQ: GRFS
Latest Close
$8.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRFS session performance
✓ Latest Close USD
$8.43
Latest session close
+$0.33vs period start
Period Return % % GAIN
+4.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.71 / $8.05
Period range envelope
$0.66channel spread
Total Volume SHARES
5.44M
Period turnover
Avg: 906.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $8.43 | -0.35% | $8.55 | $8.26 | 610.3K |
| Nov 05, 2026 | $8.46 | -1.74% | $8.61 | $8.32 | 761.4K |
| Nov 04, 2026 | $8.61 | +0.58% | $8.64 | $8.38 | 674.6K |
| Nov 03, 2026 | $8.56 | +0.59% | $8.71 | $8.41 | 1.00M |
| Nov 02, 2026 | $8.51 | +5.06% | $8.58 | $8.25 | 1.59M |
| Oct 30, 2026 | $8.10 | +0.75% | $8.25 | $8.05 | 803.4K |