stockNASDAQ: GRFS • 6 Months Updates
Grifols S.A. (GRFS) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:grifols.com/investors
Price & Performance Trajectory
Grifols S.A.NASDAQ: GRFS
Latest Close
$7.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRFS session performance
✓ Latest Close USD
$7.50
Latest session close
$-0.63vs period start
Period Return % % GAIN
-7.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.47 / $6.96
Period range envelope
$1.51channel spread
Total Volume SHARES
72.94M
Period turnover
Avg: 607.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $7.50 | -0.53% | $7.59 | $7.48 | 310.9K |
| Oct 20, 2026 | $7.54 | -1.31% | $7.70 | $7.52 | 369.1K |
| Oct 19, 2026 | $7.64 | +0.00% | $7.67 | $7.50 | 519.0K |
| Oct 16, 2026 | $7.64 | +1.33% | $7.75 | $7.57 | 872.4K |
| Oct 15, 2026 | $7.54 | +4.14% | $7.56 | $7.40 | 907.1K |
| Oct 14, 2026 | $7.24 | +0.98% | $7.40 | $7.22 | 538.5K |
| Oct 13, 2026 | $7.17 | -2.71% | $7.36 | $7.15 | 439.5K |
| Oct 12, 2026 | $7.37 | -1.21% | $7.52 | $7.36 | 266.1K |
| Oct 09, 2026 | $7.46 | +0.67% | $7.53 | $7.44 | 330.6K |
| Oct 08, 2026 | $7.41 | -1.20% | $7.44 | $7.28 | 368.1K |
| Oct 07, 2026 | $7.50 | -0.27% | $7.56 | $7.44 | 260.7K |
| Oct 06, 2026 | $7.52 | +1.48% | $7.57 | $7.42 | 326.1K |
| Oct 05, 2026 | $7.41 | +1.37% | $7.54 | $7.29 | 492.8K |
| Oct 02, 2026 | $7.31 | +0.14% | $7.36 | $7.24 | 390.3K |
| Sep 25, 2026 | $7.35 | +2.08% | $7.39 | $7.29 | 507.2K |
Page 1 of 8