Grifols S.A. (GRFS)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:grifols.com/investors
Current Period Close
$8.12
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$7.35
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$0.77 (+10.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $8.12 | - | - | - |
| Oct 27, 2026 | $8.10 | Sep 25, 2026 | $7.35 | +10.20% |
| Oct 26, 2026 | $7.92 | Sep 24, 2026 | $7.20 | +10.00% |
| Oct 23, 2026 | $7.56 | Sep 23, 2026 | $7.20 | +5.00% |
| Oct 22, 2026 | $7.45 | Sep 22, 2026 | $7.44 | +0.13% |
| Oct 21, 2026 | $7.50 | Sep 21, 2026 | $7.36 | +1.90% |
| Oct 20, 2026 | $7.54 | Sep 18, 2026 | $7.31 | +3.15% |
| Oct 19, 2026 | $7.64 | Sep 17, 2026 | $7.40 | +3.24% |
| Oct 16, 2026 | $7.64 | Sep 16, 2026 | $7.40 | +3.24% |
| Oct 15, 2026 | $7.54 | Sep 15, 2026 | $7.36 | +2.45% |
| Oct 14, 2026 | $7.24 | Sep 14, 2026 | $7.48 | -3.21% |
| Oct 13, 2026 | $7.17 | Sep 11, 2026 | $7.55 | -5.03% |
| Oct 12, 2026 | $7.37 | Sep 10, 2026 | $7.65 | -3.66% |
| Oct 09, 2026 | $7.46 | Sep 09, 2026 | $7.82 | -4.60% |
| Oct 08, 2026 | $7.41 | Sep 08, 2026 | $7.75 | -4.39% |
Page 1 of 2