Grifols S.A. (GRFS)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:grifols.com/investors
Current Period Close
$7.64
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$7.27
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$0.37 (+5.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $7.64 | Jul 15, 2026 | $7.21 | +5.96% |
| Oct 15, 2026 | $7.54 | Jul 14, 2026 | $7.02 | +7.41% |
| Oct 14, 2026 | $7.24 | Jul 13, 2026 | $7.20 | +0.56% |
| Oct 13, 2026 | $7.17 | Jul 10, 2026 | $7.27 | -1.38% |
| Oct 12, 2026 | $7.37 | Jul 09, 2026 | $7.29 | +1.10% |
| Oct 09, 2026 | $7.46 | Jul 08, 2026 | $7.31 | +2.05% |
| Oct 08, 2026 | $7.41 | Jul 07, 2026 | $7.21 | +2.77% |
| Oct 07, 2026 | $7.50 | Jul 06, 2026 | $7.17 | +4.60% |
| Oct 06, 2026 | $7.52 | Jul 02, 2026 | $7.16 | +5.03% |
| Oct 05, 2026 | $7.41 | Jul 01, 2026 | $7.08 | +4.66% |
| Oct 02, 2026 | $7.31 | Jun 30, 2026 | $7.08 | +3.25% |
| Sep 25, 2026 | $7.35 | Jun 29, 2026 | $7.33 | +0.27% |
| Sep 24, 2026 | $7.20 | Jun 26, 2026 | $7.39 | -2.57% |
| Sep 23, 2026 | $7.20 | Jun 25, 2026 | $7.37 | -2.31% |
| Sep 22, 2026 | $7.44 | Jun 24, 2026 | $7.22 | +3.05% |
Page 1 of 4