stockNASDAQ: GRAL • 7 Days Updates
GRAIL Inc. (GRAL) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:grail.com
Price & Performance Trajectory
GRAIL Inc.NASDAQ: GRAL
Latest Close
$119.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRAL session performance
✓ Latest Close USD
$119.13
Latest session close
$-39.79vs period start
Period Return % % GAIN
-25.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$161.9 / $117.21
Period range envelope
$44.69channel spread
Total Volume SHARES
6.77M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $119.13 | -17.08% | $130.00 | $117.21 | 2.09M |
| Nov 04, 2026 | $143.66 | +3.03% | $143.82 | $132.02 | 752.5K |
| Nov 03, 2026 | $139.44 | +4.25% | $144.04 | $136.66 | 1.27M |
| Nov 02, 2026 | $133.76 | -6.74% | $149.00 | $132.13 | 873.6K |
| Oct 30, 2026 | $143.43 | -9.75% | $155.18 | $141.07 | 1.02M |
| Oct 29, 2026 | $158.92 | +0.66% | $161.90 | $155.69 | 757.8K |