stockNASDAQ: GRAL • 28 Days Updates
GRAIL Inc. (GRAL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:grail.com
Price & Performance Trajectory
GRAIL Inc.NASDAQ: GRAL
Latest Close
$140.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRAL session performance
✓ Latest Close USD
$140.58
Latest session close
+$64.35vs period start
Period Return % % GAIN
+84.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$166.48 / $73.46
Period range envelope
$93.02channel spread
Total Volume SHARES
30.10M
Period turnover
Avg: 1.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $140.58 | +6.01% | $142.57 | $133.31 | 770.8K |
| Oct 08, 2026 | $132.61 | -0.22% | $134.56 | $127.46 | 1.31M |
| Oct 07, 2026 | $132.90 | -3.19% | $139.00 | $130.62 | 990.0K |
| Oct 06, 2026 | $137.28 | -10.90% | $166.48 | $135.80 | 2.02M |
| Oct 05, 2026 | $154.08 | +7.55% | $156.49 | $140.31 | 1.44M |
| Oct 02, 2026 | $143.26 | +8.07% | $143.50 | $134.45 | 872.1K |
| Sep 29, 2026 | $136.57 | +2.97% | $140.88 | $131.20 | 904.0K |
| Sep 28, 2026 | $132.63 | +4.52% | $134.42 | $126.74 | 1.11M |
| Sep 25, 2026 | $126.89 | +1.34% | $127.67 | $118.45 | 1.29M |
| Sep 24, 2026 | $125.21 | +15.38% | $126.81 | $101.98 | 3.44M |
| Sep 23, 2026 | $108.52 | +0.00% | $108.52 | $108.52 | 0 |
| Sep 22, 2026 | $108.52 | +0.51% | $112.56 | $104.00 | 3.26M |
| Sep 21, 2026 | $107.97 | +33.68% | $111.50 | $92.00 | 3.52M |
| Sep 18, 2026 | $80.77 | +1.03% | $82.85 | $78.20 | 3.00M |
| Sep 17, 2026 | $79.95 | +6.44% | $81.76 | $75.29 | 1.53M |
Page 1 of 2