stockNASDAQ: GRAL • 6 Months Updates
GRAIL Inc. (GRAL) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:grail.com
Price & Performance Trajectory
GRAIL Inc.NASDAQ: GRAL
Latest Close
$132.55
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRAL session performance
✓ Latest Close USD
$132.55
Latest session close
+$77.53vs period start
Period Return % % GAIN
+140.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$166.48 / $49.15
Period range envelope
$117.33channel spread
Total Volume SHARES
101.72M
Period turnover
Avg: 820.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $132.55 | +4.32% | $135.94 | $125.00 | 575.0K |
| Oct 22, 2026 | $127.06 | -4.18% | $133.85 | $123.26 | 653.0K |
| Oct 21, 2026 | $132.60 | +6.36% | $134.91 | $123.20 | 599.4K |
| Oct 20, 2026 | $124.67 | +1.84% | $128.49 | $118.78 | 652.5K |
| Oct 19, 2026 | $122.42 | +3.91% | $124.50 | $117.58 | 578.3K |
| Oct 16, 2026 | $117.81 | -13.03% | $136.50 | $117.06 | 1.30M |
| Oct 15, 2026 | $135.46 | -3.04% | $139.50 | $132.09 | 701.2K |
| Oct 14, 2026 | $139.70 | -0.46% | $144.13 | $138.02 | 826.1K |
| Oct 13, 2026 | $140.35 | +2.17% | $142.17 | $135.24 | 702.5K |
| Oct 12, 2026 | $137.37 | -2.28% | $140.49 | $133.86 | 650.8K |
| Oct 09, 2026 | $140.58 | +6.01% | $142.57 | $133.31 | 770.8K |
| Oct 08, 2026 | $132.61 | -0.22% | $134.56 | $127.46 | 1.31M |
| Oct 07, 2026 | $132.90 | -3.19% | $139.00 | $130.62 | 990.0K |
| Oct 06, 2026 | $137.28 | -10.90% | $166.48 | $135.80 | 2.02M |
| Oct 05, 2026 | $154.08 | +7.55% | $156.49 | $140.31 | 1.44M |
Page 1 of 9