stockNASDAQ: GRAL • 12 Months Updates
GRAIL Inc. (GRAL) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:grail.com
Price & Performance Trajectory
GRAIL Inc.NASDAQ: GRAL
Latest Close
$143.43
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRAL session performance
✓ Latest Close USD
$143.43
Latest session close
+$52.28vs period start
Period Return % % GAIN
+57.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$166.48 / $41.5
Period range envelope
$124.98channel spread
Total Volume SHARES
243.80M
Period turnover
Avg: 975.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $143.43 | -9.75% | $155.18 | $141.07 | 1.02M |
| Oct 29, 2026 | $158.92 | +0.66% | $161.90 | $155.69 | 757.8K |
| Oct 28, 2026 | $157.88 | +4.83% | $160.25 | $149.37 | 1.15M |
| Oct 27, 2026 | $150.61 | +7.65% | $153.26 | $139.01 | 1.93M |
| Oct 26, 2026 | $139.91 | +5.55% | $141.68 | $132.76 | 890.7K |
| Oct 23, 2026 | $132.55 | +4.32% | $135.94 | $125.00 | 575.0K |
| Oct 22, 2026 | $127.06 | -4.18% | $133.85 | $123.26 | 653.0K |
| Oct 21, 2026 | $132.60 | +6.36% | $134.91 | $123.20 | 599.4K |
| Oct 20, 2026 | $124.67 | +1.84% | $128.49 | $118.78 | 652.5K |
| Oct 19, 2026 | $122.42 | +3.91% | $124.50 | $117.58 | 578.3K |
| Oct 16, 2026 | $117.81 | -13.03% | $136.50 | $117.06 | 1.30M |
| Oct 15, 2026 | $135.46 | -3.04% | $139.50 | $132.09 | 701.2K |
| Oct 14, 2026 | $139.70 | -0.46% | $144.13 | $138.02 | 826.1K |
| Oct 13, 2026 | $140.35 | +2.17% | $142.17 | $135.24 | 702.5K |
| Oct 12, 2026 | $137.37 | -2.28% | $140.49 | $133.86 | 650.8K |
Page 1 of 17