Geopark Ltd (GPRK)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.geo-park.com
Current Period Close
$9.32
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$9.27
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
+$0.05 (+0.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $9.32 | Aug 12, 2026 | $9.27 | +0.54% |
| Nov 10, 2026 | $9.28 | Aug 11, 2026 | $9.31 | -0.32% |
| Nov 09, 2026 | $9.41 | Aug 10, 2026 | $9.66 | -2.59% |
| Nov 06, 2026 | $9.44 | Aug 07, 2026 | $9.43 | +0.11% |
| Nov 05, 2026 | $9.13 | Aug 06, 2026 | $9.51 | -4.00% |
| Nov 04, 2026 | $9.43 | Aug 05, 2026 | $9.49 | -0.63% |
| Nov 03, 2026 | $10.33 | Aug 04, 2026 | $9.38 | +10.13% |
| Nov 02, 2026 | $10.38 | Aug 03, 2026 | $9.50 | +9.26% |
| Oct 30, 2026 | $10.88 | Jul 31, 2026 | $9.75 | +11.59% |
| Oct 29, 2026 | $10.82 | Jul 30, 2026 | $9.59 | +12.83% |
| Oct 28, 2026 | $11.00 | Jul 29, 2026 | $9.39 | +17.15% |
| Oct 27, 2026 | $11.20 | Jul 28, 2026 | $9.26 | +20.95% |
| Oct 26, 2026 | $11.16 | Jul 27, 2026 | $9.48 | +17.72% |
| Oct 23, 2026 | $11.78 | Jul 24, 2026 | $10.00 | +17.80% |
| Oct 22, 2026 | $11.28 | Jul 23, 2026 | $10.26 | +9.94% |
Page 1 of 5