stockNYSE: GPRK • 28 Days Updates
Geopark Ltd (GPRK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.geo-park.com
Price & Performance Trajectory
Geopark LtdNYSE: GPRK
Latest Close
$11.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPRK session performance
✓ Latest Close USD
$11.54
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.04 / $10.31
Period range envelope
$1.73channel spread
Total Volume SHARES
14.91M
Period turnover
Avg: 784.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.54 | +0.79% | $12.00 | $11.34 | 982.6K |
| Oct 08, 2026 | $11.45 | +3.06% | $11.57 | $11.32 | 472.2K |
| Oct 07, 2026 | $11.11 | -2.88% | $11.62 | $11.07 | 412.8K |
| Oct 06, 2026 | $11.44 | +1.42% | $11.56 | $11.21 | 635.9K |
| Oct 05, 2026 | $11.28 | +3.96% | $11.39 | $10.86 | 706.0K |
| Oct 02, 2026 | $10.85 | +4.23% | $10.88 | $10.31 | 721.6K |
| Sep 29, 2026 | $10.47 | -1.97% | $10.65 | $10.45 | 486.2K |
| Sep 28, 2026 | $10.68 | -4.64% | $11.46 | $10.63 | 1.55M |
| Sep 25, 2026 | $11.20 | -1.23% | $11.32 | $11.01 | 901.6K |
| Sep 24, 2026 | $11.34 | +2.07% | $11.51 | $11.16 | 1.29M |
| Sep 23, 2026 | $11.11 | +1.93% | $11.29 | $10.92 | 697.8K |
| Sep 22, 2026 | $10.90 | +1.11% | $10.99 | $10.53 | 1.23M |
| Sep 21, 2026 | $10.78 | -2.36% | $11.01 | $10.75 | 578.2K |
| Sep 18, 2026 | $11.04 | -0.99% | $11.42 | $11.01 | 562.2K |
| Sep 17, 2026 | $11.15 | -1.15% | $11.35 | $11.10 | 745.9K |
Page 1 of 2