stockNYSE: GPRK • 12 Months Updates
Geopark Ltd (GPRK) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:ir.geo-park.com
Price & Performance Trajectory
Geopark LtdNYSE: GPRK
Latest Close
$11.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPRK session performance
✓ Latest Close USD
$11.00
Latest session close
+$4.18vs period start
Period Return % % GAIN
+61.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.13 / $6.52
Period range envelope
$6.61channel spread
Total Volume SHARES
198.76M
Period turnover
Avg: 795.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $11.00 | -1.79% | $11.26 | $10.90 | 719.2K |
| Oct 27, 2026 | $11.20 | +0.36% | $11.28 | $11.10 | 587.1K |
| Oct 26, 2026 | $11.16 | -5.26% | $11.59 | $11.14 | 746.9K |
| Oct 23, 2026 | $11.78 | +4.43% | $11.81 | $11.29 | 666.6K |
| Oct 22, 2026 | $11.28 | -2.34% | $11.72 | $11.11 | 317.2K |
| Oct 21, 2026 | $11.55 | -1.11% | $11.63 | $11.34 | 492.7K |
| Oct 20, 2026 | $11.68 | -0.34% | $11.94 | $11.49 | 593.9K |
| Oct 19, 2026 | $11.72 | -0.34% | $11.89 | $11.63 | 518.5K |
| Oct 16, 2026 | $11.76 | +1.99% | $11.84 | $11.47 | 504.9K |
| Oct 15, 2026 | $11.53 | -0.52% | $11.74 | $11.42 | 337.3K |
| Oct 14, 2026 | $11.59 | -2.11% | $11.87 | $11.50 | 618.0K |
| Oct 13, 2026 | $11.84 | -0.34% | $12.09 | $11.79 | 1.01M |
| Oct 12, 2026 | $11.88 | +2.95% | $11.98 | $11.55 | 467.8K |
| Oct 09, 2026 | $11.54 | +0.79% | $12.00 | $11.34 | 982.6K |
| Oct 08, 2026 | $11.45 | +3.06% | $11.57 | $11.32 | 472.2K |
Page 1 of 17