stockNYSE: GPRK • 7 Days Updates
Geopark Ltd (GPRK) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ir.geo-park.com
Price & Performance Trajectory
Geopark LtdNYSE: GPRK
Latest Close
$11.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPRK session performance
✓ Latest Close USD
$11.72
Latest session close
$-0.16vs period start
Period Return % % GAIN
-1.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.09 / $11.42
Period range envelope
$0.67channel spread
Total Volume SHARES
3.46M
Period turnover
Avg: 576.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $11.72 | -0.34% | $11.89 | $11.63 | 518.5K |
| Oct 16, 2026 | $11.76 | +1.99% | $11.84 | $11.47 | 504.9K |
| Oct 15, 2026 | $11.53 | -0.52% | $11.74 | $11.42 | 337.3K |
| Oct 14, 2026 | $11.59 | -2.11% | $11.87 | $11.50 | 618.0K |
| Oct 13, 2026 | $11.84 | -0.34% | $12.09 | $11.79 | 1.01M |
| Oct 12, 2026 | $11.88 | +2.95% | $11.98 | $11.55 | 467.8K |