stockNYSE: GPRK • 6 Months Updates
Geopark Ltd (GPRK) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:ir.geo-park.com
Price & Performance Trajectory
Geopark LtdNYSE: GPRK
Latest Close
$11.88
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPRK session performance
✓ Latest Close USD
$11.88
Latest session close
+$2.52vs period start
Period Return % % GAIN
+26.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.13 / $8.6
Period range envelope
$4.53channel spread
Total Volume SHARES
79.48M
Period turnover
Avg: 651.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $11.88 | +2.95% | $11.98 | $11.57 | 467.8K |
| Oct 09, 2026 | $11.54 | +0.79% | $12.00 | $11.34 | 982.6K |
| Oct 08, 2026 | $11.45 | +3.06% | $11.57 | $11.32 | 472.2K |
| Oct 07, 2026 | $11.11 | -2.88% | $11.62 | $11.07 | 412.8K |
| Oct 06, 2026 | $11.44 | +1.42% | $11.56 | $11.21 | 635.9K |
| Oct 05, 2026 | $11.28 | +3.96% | $11.39 | $10.86 | 706.0K |
| Oct 02, 2026 | $10.85 | +4.23% | $10.88 | $10.31 | 721.6K |
| Sep 29, 2026 | $10.47 | -1.97% | $10.65 | $10.45 | 486.2K |
| Sep 28, 2026 | $10.68 | -4.64% | $11.46 | $10.63 | 1.55M |
| Sep 25, 2026 | $11.20 | -1.23% | $11.32 | $11.01 | 901.6K |
| Sep 24, 2026 | $11.34 | +2.07% | $11.51 | $11.16 | 1.29M |
| Sep 23, 2026 | $11.11 | +1.93% | $11.29 | $10.92 | 697.8K |
| Sep 22, 2026 | $10.90 | +1.11% | $10.99 | $10.53 | 1.23M |
| Sep 21, 2026 | $10.78 | -2.36% | $11.01 | $10.75 | 578.2K |
| Sep 18, 2026 | $11.04 | -0.99% | $11.42 | $11.01 | 562.2K |
Page 1 of 9