stockNYSE: GPMT • 7 Days Updates
Granite Point Mortgage Trust Inc. (GPMT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Granite Point Mortgage Trust Inc. (GPMT) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Granite Point Mortgage Trust Inc.NYSE: GPMT
Latest Close
$5.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPMT session performance
✓ Latest Close USD
$5.08
Latest session close
$-1.45vs period start
Period Return % % GAIN
-22.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.29 / $5.05
Period range envelope
$2.24channel spread
Total Volume SHARES
381.6K
Period turnover
Avg: 63.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.08 | -4.33% | $5.38 | $5.05 | 30.8K |
| Oct 15, 2026 | $5.31 | -1.67% | $5.44 | $5.28 | 101.0K |
| Oct 14, 2026 | $5.40 | -6.25% | $5.74 | $5.30 | 66.2K |
| Oct 13, 2026 | $5.76 | -3.52% | $6.01 | $5.74 | 54.0K |
| Oct 12, 2026 | $5.97 | -8.58% | $6.46 | $5.94 | 68.5K |
| Oct 09, 2026 | $6.53 | -9.05% | $7.29 | $6.42 | 61.2K |