Granite Point Mortgage Trust Inc. (GPMT)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$4.90
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$5.08
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
$-0.18 (-3.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $4.90 | - | - | - |
| Oct 23, 2026 | $4.83 | Oct 16, 2026 | $5.08 | -4.92% |
| Oct 22, 2026 | $4.82 | Oct 15, 2026 | $5.31 | -9.23% |
| Oct 21, 2026 | $4.73 | Oct 14, 2026 | $5.40 | -12.41% |
| Oct 20, 2026 | $4.72 | Oct 13, 2026 | $5.76 | -18.06% |
| Oct 19, 2026 | $4.84 | Oct 12, 2026 | $5.97 | -18.93% |