Granite Point Mortgage Trust Inc. (GPMT)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$4.27
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$1.44
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$2.83 (+196.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.27 | - | - | - |
| Oct 29, 2026 | $4.40 | - | - | - |
| Oct 28, 2026 | $4.49 | Jul 31, 2026 | $1.44 | +211.81% |
| Oct 27, 2026 | $4.93 | Jul 30, 2026 | $1.35 | +265.19% |
| Oct 26, 2026 | $4.90 | Jul 29, 2026 | $1.33 | +268.42% |
| Oct 23, 2026 | $4.83 | Jul 28, 2026 | $1.32 | +265.91% |
| Oct 22, 2026 | $4.82 | Jul 27, 2026 | $1.31 | +267.94% |
| Oct 21, 2026 | $4.73 | Jul 24, 2026 | $1.33 | +255.64% |
| Oct 20, 2026 | $4.72 | Jul 23, 2026 | $1.34 | +252.24% |
| Oct 19, 2026 | $4.84 | Jul 22, 2026 | $1.37 | +253.28% |
| Oct 16, 2026 | $5.08 | Jul 21, 2026 | $1.34 | +279.10% |
| Oct 15, 2026 | $5.31 | Jul 20, 2026 | $1.36 | +290.44% |
| Oct 14, 2026 | $5.40 | Jul 17, 2026 | $1.38 | +291.30% |
| Oct 13, 2026 | $5.76 | Jul 16, 2026 | $1.40 | +311.43% |
| Oct 12, 2026 | $5.97 | Jul 15, 2026 | $1.38 | +332.61% |
Page 1 of 5