stockNYSE: GPMT • 28 Days Updates
Granite Point Mortgage Trust Inc. (GPMT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Granite Point Mortgage Trust Inc. (GPMT) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Granite Point Mortgage Trust Inc.NYSE: GPMT
Latest Close
$6.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPMT session performance
✓ Latest Close USD
$6.53
Latest session close
+$5.59vs period start
Period Return % % GAIN
+593.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.61 / $0.74
Period range envelope
$6.87channel spread
Total Volume SHARES
5.04M
Period turnover
Avg: 239.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.53 | -9.05% | $7.29 | $6.42 | 61.2K |
| Oct 08, 2026 | $7.18 | -2.58% | $7.47 | $7.15 | 29.8K |
| Oct 07, 2026 | $7.37 | -3.03% | $7.48 | $7.12 | 44.7K |
| Oct 06, 2026 | $7.60 | +2.27% | $7.61 | $7.11 | 32.2K |
| Oct 05, 2026 | $0.74 | -2.31% | $0.80 | $0.74 | 318.9K |
| Oct 02, 2026 | $0.76 | -4.88% | $0.81 | $0.76 | 341.9K |
| Oct 01, 2026 | $0.80 | -6.98% | $0.85 | $0.80 | 244.7K |
| Sep 30, 2026 | $0.86 | -3.04% | $0.89 | $0.85 | 82.5K |
| Sep 29, 2026 | $0.89 | -1.44% | $0.90 | $0.86 | 129.0K |
| Sep 28, 2026 | $0.90 | -1.64% | $0.94 | $0.85 | 124.2K |
| Sep 25, 2026 | $0.92 | -2.97% | $0.94 | $0.90 | 123.0K |
| Sep 24, 2026 | $0.94 | +12.66% | $0.94 | $0.81 | 345.5K |
| Sep 23, 2026 | $0.84 | -1.30% | $0.88 | $0.83 | 505.9K |
| Sep 22, 2026 | $0.85 | +2.42% | $0.85 | $0.82 | 167.5K |
| Sep 21, 2026 | $0.83 | -2.24% | $0.89 | $0.82 | 242.2K |
Page 1 of 2