stockNYSE: GPMT • 12 Months Updates
Granite Point Mortgage Trust Inc. (GPMT) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Granite Point Mortgage Trust Inc. (GPMT) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Granite Point Mortgage Trust Inc.NYSE: GPMT
Latest Close
$4.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPMT session performance
✓ Latest Close USD
$4.93
Latest session close
+$2.1vs period start
Period Return % % GAIN
+74.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.61 / $0.74
Period range envelope
$6.87channel spread
Total Volume SHARES
47.57M
Period turnover
Avg: 188.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $4.93 | +0.61% | $5.00 | $4.76 | 36.1K |
| Oct 26, 2026 | $4.90 | +1.45% | $5.06 | $4.81 | 14.8K |
| Oct 23, 2026 | $4.83 | +0.21% | $4.85 | $4.76 | 13.0K |
| Oct 22, 2026 | $4.82 | +1.90% | $4.98 | $4.52 | 37.7K |
| Oct 21, 2026 | $4.73 | +0.21% | $4.77 | $4.47 | 65.8K |
| Oct 20, 2026 | $4.72 | -2.48% | $4.99 | $4.72 | 41.7K |
| Oct 19, 2026 | $4.84 | -4.72% | $5.07 | $4.75 | 119.7K |
| Oct 16, 2026 | $5.08 | -4.33% | $5.38 | $5.05 | 30.8K |
| Oct 15, 2026 | $5.31 | -1.67% | $5.44 | $5.28 | 101.0K |
| Oct 14, 2026 | $5.40 | -6.25% | $5.74 | $5.30 | 66.2K |
| Oct 13, 2026 | $5.76 | -3.52% | $6.01 | $5.74 | 54.0K |
| Oct 12, 2026 | $5.97 | -8.58% | $6.46 | $5.94 | 68.5K |
| Oct 09, 2026 | $6.53 | -9.05% | $7.29 | $6.42 | 61.2K |
| Oct 08, 2026 | $7.18 | -2.58% | $7.47 | $7.15 | 29.8K |
| Oct 07, 2026 | $7.37 | -3.03% | $7.48 | $7.12 | 44.7K |
Page 1 of 17