stockNASDAQ: GOVX • 7 Days Updates
GeoVax Labs Inc. (GOVX) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:geovax.com
Price & Performance Trajectory
GeoVax Labs Inc.NASDAQ: GOVX
Latest Close
$0.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOVX session performance
✓ Latest Close USD
$0.20
Latest session close
$-0.03vs period start
Period Return % % GAIN
-11.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.24 / $0.19
Period range envelope
$0.05channel spread
Total Volume SHARES
1.14M
Period turnover
Avg: 189.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.20 | +3.50% | $0.21 | $0.19 | 185.2K |
| Oct 26, 2026 | $0.19 | -5.63% | $0.21 | $0.19 | 226.4K |
| Oct 23, 2026 | $0.21 | -3.15% | $0.23 | $0.20 | 269.0K |
| Oct 22, 2026 | $0.21 | -8.40% | $0.23 | $0.21 | 118.1K |
| Oct 21, 2026 | $0.23 | +2.25% | $0.23 | $0.22 | 146.2K |
| Oct 20, 2026 | $0.23 | -0.18% | $0.24 | $0.22 | 190.3K |