stockNASDAQ: GOVX • 6 Months Updates
GeoVax Labs Inc. (GOVX) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:geovax.com
Price & Performance Trajectory
GeoVax Labs Inc.NASDAQ: GOVX
Latest Close
$0.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOVX session performance
✓ Latest Close USD
$0.19
Latest session close
$-0.86vs period start
Period Return % % GAIN
-81.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.39 / $0.19
Period range envelope
$4.20channel spread
Total Volume SHARES
369.01M
Period turnover
Avg: 3.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.19 | -5.63% | $0.21 | $0.19 | 226.4K |
| Oct 23, 2026 | $0.21 | -3.15% | $0.23 | $0.20 | 269.0K |
| Oct 22, 2026 | $0.21 | -8.40% | $0.23 | $0.21 | 118.1K |
| Oct 21, 2026 | $0.23 | +2.25% | $0.23 | $0.22 | 146.2K |
| Oct 20, 2026 | $0.23 | -0.18% | $0.24 | $0.22 | 190.3K |
| Oct 19, 2026 | $0.23 | -4.53% | $0.24 | $0.23 | 130.2K |
| Oct 16, 2026 | $0.24 | -7.56% | $0.26 | $0.23 | 145.5K |
| Oct 15, 2026 | $0.26 | +6.84% | $0.26 | $0.23 | 598.5K |
| Oct 14, 2026 | $0.24 | -9.15% | $0.28 | $0.24 | 713.2K |
| Oct 13, 2026 | $0.27 | -5.92% | $0.29 | $0.27 | 226.2K |
| Oct 12, 2026 | $0.28 | +0.46% | $0.30 | $0.28 | 204.8K |
| Oct 09, 2026 | $0.28 | -1.95% | $0.29 | $0.27 | 230.7K |
| Oct 08, 2026 | $0.29 | -0.97% | $0.31 | $0.28 | 313.0K |
| Oct 07, 2026 | $0.29 | +0.00% | $0.31 | $0.28 | 719.8K |
| Oct 06, 2026 | $0.29 | -9.69% | $0.33 | $0.28 | 1.63M |
Page 1 of 9