stockNASDAQ: GOVX • 28 Days Updates
GeoVax Labs Inc. (GOVX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:geovax.com
Price & Performance Trajectory
GeoVax Labs Inc.NASDAQ: GOVX
Latest Close
$0.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOVX session performance
✓ Latest Close USD
$0.29
Latest session close
$-0.18vs period start
Period Return % % GAIN
-38.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.49 / $0.28
Period range envelope
$0.21channel spread
Total Volume SHARES
17.43M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.29 | -0.97% | $0.31 | $0.28 | 313.0K |
| Oct 07, 2026 | $0.29 | +0.00% | $0.31 | $0.28 | 719.8K |
| Oct 06, 2026 | $0.29 | -9.69% | $0.33 | $0.28 | 1.63M |
| Oct 05, 2026 | $0.32 | +0.00% | $0.46 | $0.31 | 11.58M |
| Oct 02, 2026 | $0.32 | -0.62% | $0.33 | $0.32 | 192.8K |
| Sep 29, 2026 | $0.36 | +3.90% | $0.36 | $0.34 | 206.4K |
| Sep 28, 2026 | $0.35 | -1.42% | $0.37 | $0.34 | 170.7K |
| Sep 25, 2026 | $0.35 | -2.50% | $0.38 | $0.35 | 229.8K |
| Sep 24, 2026 | $0.36 | -4.76% | $0.40 | $0.36 | 251.5K |
| Sep 23, 2026 | $0.38 | +4.13% | $0.39 | $0.36 | 268.8K |
| Sep 21, 2026 | $0.36 | +0.56% | $0.37 | $0.35 | 289.2K |
| Sep 18, 2026 | $0.36 | -6.79% | $0.39 | $0.36 | 220.7K |
| Sep 17, 2026 | $0.38 | -5.43% | $0.41 | $0.38 | 372.7K |
| Sep 16, 2026 | $0.41 | -3.34% | $0.42 | $0.40 | 206.6K |
| Sep 15, 2026 | $0.42 | -2.60% | $0.45 | $0.41 | 415.0K |
Page 1 of 2