stockNASDAQ: GOVX • 3 Months Updates
GeoVax Labs Inc. (GOVX) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:geovax.com
Price & Performance Trajectory
GeoVax Labs Inc.NASDAQ: GOVX
Latest Close
$0.23
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOVX session performance
✓ Latest Close USD
$0.23
Latest session close
$-0.77vs period start
Period Return % % GAIN
-77.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.02 / $0.23
Period range envelope
$0.79channel spread
Total Volume SHARES
48.69M
Period turnover
Avg: 798.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.23 | -4.53% | $0.24 | $0.23 | 130.2K |
| Oct 16, 2026 | $0.24 | -7.56% | $0.26 | $0.23 | 145.5K |
| Oct 15, 2026 | $0.26 | +6.84% | $0.26 | $0.23 | 598.5K |
| Oct 14, 2026 | $0.24 | -9.15% | $0.28 | $0.24 | 713.2K |
| Oct 13, 2026 | $0.27 | -5.92% | $0.29 | $0.27 | 226.2K |
| Oct 12, 2026 | $0.28 | +0.46% | $0.30 | $0.28 | 204.8K |
| Oct 09, 2026 | $0.28 | -1.95% | $0.29 | $0.27 | 230.7K |
| Oct 08, 2026 | $0.29 | -0.97% | $0.31 | $0.28 | 313.0K |
| Oct 07, 2026 | $0.29 | +0.00% | $0.31 | $0.28 | 719.8K |
| Oct 06, 2026 | $0.29 | -9.69% | $0.33 | $0.28 | 1.63M |
| Oct 05, 2026 | $0.32 | +0.00% | $0.46 | $0.31 | 11.58M |
| Oct 02, 2026 | $0.32 | -0.62% | $0.33 | $0.32 | 192.8K |
| Sep 29, 2026 | $0.36 | +3.90% | $0.36 | $0.34 | 206.4K |
| Sep 28, 2026 | $0.35 | -1.42% | $0.37 | $0.34 | 170.7K |
| Sep 25, 2026 | $0.35 | -2.50% | $0.38 | $0.35 | 229.8K |
Page 1 of 5