stockNYSE: GOLF • 3 Months Updates
Acushnet Holdings Corp. (GOLF) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Acushnet Holdings Corp. (GOLF) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:acushnetholdingscorp.com/investors/overview/default.aspx
Price & Performance Trajectory
Acushnet Holdings Corp.NYSE: GOLF
Latest Close
$83.39
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOLF session performance
✓ Latest Close USD
$83.39
Latest session close
$-17.88vs period start
Period Return % % GAIN
-17.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$112.3 / $77.07
Period range envelope
$35.23channel spread
Total Volume SHARES
21.82M
Period turnover
Avg: 363.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $83.39 | +1.10% | $83.49 | $82.34 | 189.2K |
| Oct 27, 2026 | $82.48 | +0.87% | $82.93 | $81.79 | 223.3K |
| Oct 26, 2026 | $81.77 | +0.57% | $82.80 | $81.05 | 268.0K |
| Oct 23, 2026 | $81.31 | -0.81% | $81.64 | $80.07 | 198.8K |
| Oct 22, 2026 | $81.97 | +2.50% | $82.43 | $80.45 | 268.1K |
| Oct 21, 2026 | $79.97 | -1.14% | $81.59 | $79.46 | 186.2K |
| Oct 20, 2026 | $80.89 | +1.80% | $81.09 | $79.37 | 322.3K |
| Oct 19, 2026 | $79.46 | -0.98% | $80.51 | $78.89 | 204.3K |
| Oct 16, 2026 | $80.25 | +0.99% | $80.83 | $79.58 | 327.1K |
| Oct 15, 2026 | $79.46 | +1.85% | $81.28 | $79.03 | 365.5K |
| Oct 14, 2026 | $78.02 | -4.05% | $80.64 | $77.07 | 479.9K |
| Oct 13, 2026 | $81.31 | +1.03% | $82.48 | $80.65 | 260.5K |
| Oct 12, 2026 | $80.48 | +1.64% | $80.72 | $78.77 | 250.3K |
| Oct 09, 2026 | $79.18 | +0.05% | $80.45 | $77.91 | 409.7K |
| Oct 08, 2026 | $79.14 | -1.77% | $81.38 | $78.23 | 421.8K |
Page 1 of 4