stockNYSE: GOLF • 28 Days Updates
Acushnet Holdings Corp. (GOLF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Acushnet Holdings Corp. (GOLF) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:acushnetholdingscorp.com/investors/overview/default.aspx
Price & Performance Trajectory
Acushnet Holdings Corp.NYSE: GOLF
Latest Close
$79.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOLF session performance
✓ Latest Close USD
$79.18
Latest session close
$-5.98vs period start
Period Return % % GAIN
-7.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.68 / $77.91
Period range envelope
$8.77channel spread
Total Volume SHARES
6.50M
Period turnover
Avg: 361.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $79.18 | +0.05% | $80.45 | $77.91 | 409.7K |
| Oct 08, 2026 | $79.14 | -1.77% | $81.38 | $78.23 | 421.8K |
| Oct 07, 2026 | $80.57 | -2.88% | $83.15 | $80.31 | 401.2K |
| Oct 06, 2026 | $82.96 | -0.52% | $83.65 | $82.24 | 204.6K |
| Oct 05, 2026 | $83.39 | -0.31% | $84.14 | $82.23 | 292.0K |
| Oct 02, 2026 | $83.65 | +0.29% | $84.28 | $83.28 | 282.2K |
| Sep 28, 2026 | $83.79 | +0.93% | $84.02 | $82.50 | 299.5K |
| Sep 25, 2026 | $83.02 | +0.80% | $84.05 | $81.94 | 321.2K |
| Sep 24, 2026 | $82.36 | -0.71% | $83.54 | $82.04 | 335.7K |
| Sep 23, 2026 | $82.95 | -0.30% | $84.44 | $81.31 | 298.1K |
| Sep 22, 2026 | $83.20 | +1.56% | $84.12 | $82.41 | 459.6K |
| Sep 21, 2026 | $81.92 | +1.70% | $82.62 | $80.18 | 322.2K |
| Sep 18, 2026 | $80.55 | -1.23% | $81.62 | $80.52 | 955.8K |
| Sep 17, 2026 | $81.55 | -1.40% | $84.10 | $81.47 | 332.1K |
| Sep 16, 2026 | $82.71 | -0.47% | $84.31 | $82.02 | 329.5K |
Page 1 of 2