stockNYSE: GOLF • 7 Days Updates
Acushnet Holdings Corp. (GOLF) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Acushnet Holdings Corp. (GOLF) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:acushnetholdingscorp.com/investors/overview/default.aspx
Price & Performance Trajectory
Acushnet Holdings Corp.NYSE: GOLF
Latest Close
$78.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOLF session performance
✓ Latest Close USD
$78.02
Latest session close
$-1.12vs period start
Period Return % % GAIN
-1.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.48 / $77.07
Period range envelope
$5.41channel spread
Total Volume SHARES
1.82M
Period turnover
Avg: 364.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $78.02 | -4.05% | $80.64 | $77.07 | 479.9K |
| Oct 13, 2026 | $81.31 | +1.03% | $82.48 | $80.65 | 260.5K |
| Oct 12, 2026 | $80.48 | +1.64% | $80.72 | $78.77 | 250.3K |
| Oct 09, 2026 | $79.18 | +0.05% | $80.45 | $77.91 | 409.7K |
| Oct 08, 2026 | $79.14 | -1.77% | $81.38 | $78.23 | 421.8K |