Acushnet Holdings Corp. (GOLF)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:acushnetholdingscorp.com/investors/overview/default.aspx
Current Period Close
$81.77
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$103.37
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-21.60 (-20.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $81.77 | Jul 24, 2026 | $104.66 | -21.87% |
| Oct 23, 2026 | $81.31 | Jul 23, 2026 | $105.43 | -22.88% |
| Oct 22, 2026 | $81.97 | Jul 22, 2026 | $106.70 | -23.18% |
| Oct 21, 2026 | $79.97 | Jul 21, 2026 | $109.40 | -26.90% |
| Oct 20, 2026 | $80.89 | Jul 20, 2026 | $111.53 | -27.47% |
| Oct 19, 2026 | $79.46 | Jul 17, 2026 | $114.78 | -30.77% |
| Oct 16, 2026 | $80.25 | Jul 16, 2026 | $116.22 | -30.95% |
| Oct 15, 2026 | $79.46 | Jul 15, 2026 | $114.47 | -30.58% |
| Oct 14, 2026 | $78.02 | Jul 14, 2026 | $112.42 | -30.60% |
| Oct 13, 2026 | $81.31 | Jul 13, 2026 | $109.14 | -25.50% |
| Oct 12, 2026 | $80.48 | Jul 10, 2026 | $110.69 | -27.29% |
| Oct 09, 2026 | $79.18 | Jul 09, 2026 | $113.72 | -30.37% |
| Oct 08, 2026 | $79.14 | Jul 08, 2026 | $111.32 | -28.91% |
| Oct 07, 2026 | $80.57 | Jul 07, 2026 | $114.58 | -29.68% |
| Oct 06, 2026 | $82.96 | Jul 06, 2026 | $117.22 | -29.23% |
Page 1 of 4