Acushnet Holdings Corp. (GOLF)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:acushnetholdingscorp.com/investors/overview/default.aspx
Current Period Close
$81.31
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$98.10
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-16.79 (-17.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $81.31 | Apr 23, 2026 | $98.88 | -17.77% |
| Oct 22, 2026 | $81.97 | Apr 22, 2026 | $99.03 | -17.23% |
| Oct 21, 2026 | $79.97 | Apr 21, 2026 | $98.86 | -19.11% |
| Oct 20, 2026 | $80.89 | Apr 20, 2026 | $98.11 | -17.55% |
| Oct 19, 2026 | $79.46 | Apr 17, 2026 | $99.96 | -20.51% |
| Oct 16, 2026 | $80.25 | Apr 16, 2026 | $97.68 | -17.84% |
| Oct 15, 2026 | $79.46 | Apr 15, 2026 | $96.37 | -17.55% |
| Oct 14, 2026 | $78.02 | Apr 14, 2026 | $97.90 | -20.31% |
| Oct 13, 2026 | $81.31 | Apr 13, 2026 | $96.95 | -16.13% |
| Oct 12, 2026 | $80.48 | Apr 10, 2026 | $97.79 | -17.70% |
| Oct 09, 2026 | $79.18 | Apr 09, 2026 | $98.60 | -19.70% |
| Oct 08, 2026 | $79.14 | Apr 08, 2026 | $98.47 | -19.63% |
| Oct 07, 2026 | $80.57 | Apr 07, 2026 | $94.34 | -14.60% |
| Oct 06, 2026 | $82.96 | Apr 06, 2026 | $94.90 | -12.58% |
| Oct 05, 2026 | $83.39 | Apr 02, 2026 | $93.88 | -11.17% |
Page 1 of 9