stockNYSE: GOF • 7 Days Updates
Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest (GOF) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:guggenheiminvestments.com
Price & Performance Trajectory
Guggenheim Strategic Opportunities Fund Common Shares of Beneficial InterestNYSE: GOF
Latest Close
$8.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOF session performance
✓ Latest Close USD
$8.48
Latest session close
$-0.35vs period start
Period Return % % GAIN
-3.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9 / $8.41
Period range envelope
$0.59channel spread
Total Volume SHARES
12.54M
Period turnover
Avg: 2.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.48 | -1.40% | $8.65 | $8.42 | 2.39M |
| Oct 15, 2026 | $8.60 | +1.44% | $8.65 | $8.41 | 1.76M |
| Oct 14, 2026 | $8.66 | -2.15% | $8.82 | $8.65 | 1.69M |
| Oct 13, 2026 | $8.85 | -0.90% | $9.00 | $8.85 | 2.08M |
| Oct 12, 2026 | $8.93 | +1.13% | $8.96 | $8.82 | 2.01M |
| Oct 09, 2026 | $8.83 | +1.03% | $8.89 | $8.71 | 2.61M |