stockNYSE: GOF • 12 Months Updates
Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest (GOF) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:guggenheiminvestments.com
Price & Performance Trajectory
Guggenheim Strategic Opportunities Fund Common Shares of Beneficial InterestNYSE: GOF
Latest Close
$8.60
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOF session performance
✓ Latest Close USD
$8.60
Latest session close
$-5.82vs period start
Period Return % % GAIN
-40.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.73 / $8.4
Period range envelope
$6.33channel spread
Total Volume SHARES
485.51M
Period turnover
Avg: 1.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $8.60 | +1.44% | $8.65 | $8.41 | 1.76M |
| Oct 14, 2026 | $8.66 | -2.15% | $8.82 | $8.65 | 1.69M |
| Oct 13, 2026 | $8.85 | -0.90% | $9.00 | $8.85 | 2.08M |
| Oct 12, 2026 | $8.93 | +1.13% | $8.96 | $8.82 | 2.01M |
| Oct 09, 2026 | $8.83 | +1.03% | $8.89 | $8.71 | 2.61M |
| Oct 08, 2026 | $8.74 | +1.04% | $8.76 | $8.59 | 3.23M |
| Oct 07, 2026 | $8.65 | -0.69% | $8.78 | $8.55 | 2.68M |
| Oct 06, 2026 | $8.71 | +1.28% | $8.76 | $8.52 | 2.51M |
| Oct 05, 2026 | $8.60 | -1.60% | $8.81 | $8.60 | 2.42M |
| Oct 02, 2026 | $8.74 | +1.86% | $8.75 | $8.65 | 2.62M |
| Oct 01, 2026 | $8.58 | +0.82% | $8.64 | $8.49 | 2.24M |
| Sep 30, 2026 | $8.51 | -0.23% | $8.72 | $8.50 | 4.01M |
| Sep 29, 2026 | $8.53 | +0.47% | $8.54 | $8.46 | 2.16M |
| Sep 28, 2026 | $8.52 | -0.39% | $8.56 | $8.45 | 1.85M |
| Sep 25, 2026 | $8.55 | +1.42% | $8.57 | $8.40 | 2.68M |
Page 1 of 17