stockNYSE: GOF • 6 Months Updates
Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest (GOF) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:guggenheiminvestments.com
Price & Performance Trajectory
Guggenheim Strategic Opportunities Fund Common Shares of Beneficial InterestNYSE: GOF
Latest Close
$8.58
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOF session performance
✓ Latest Close USD
$8.58
Latest session close
$-2.85vs period start
Period Return % % GAIN
-24.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.61 / $8.4
Period range envelope
$3.21channel spread
Total Volume SHARES
254.76M
Period turnover
Avg: 2.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $8.58 | -0.69% | $8.68 | $8.57 | 1.56M |
| Oct 23, 2026 | $8.64 | -0.23% | $8.69 | $8.59 | 751.4K |
| Oct 22, 2026 | $8.66 | -0.23% | $8.68 | $8.57 | 1.23M |
| Oct 21, 2026 | $8.68 | +1.88% | $8.73 | $8.56 | 1.31M |
| Oct 20, 2026 | $8.52 | +0.35% | $8.58 | $8.47 | 1.28M |
| Oct 19, 2026 | $8.49 | +0.12% | $8.58 | $8.44 | 1.91M |
| Oct 16, 2026 | $8.48 | -1.40% | $8.65 | $8.42 | 2.39M |
| Oct 15, 2026 | $8.60 | +1.44% | $8.65 | $8.41 | 1.76M |
| Oct 14, 2026 | $8.66 | -2.15% | $8.82 | $8.65 | 1.69M |
| Oct 13, 2026 | $8.85 | -0.90% | $9.00 | $8.85 | 2.08M |
| Oct 12, 2026 | $8.93 | +1.13% | $8.96 | $8.82 | 2.01M |
| Oct 09, 2026 | $8.83 | +1.03% | $8.89 | $8.71 | 2.61M |
| Oct 08, 2026 | $8.74 | +1.04% | $8.76 | $8.59 | 3.23M |
| Oct 07, 2026 | $8.65 | -0.69% | $8.78 | $8.55 | 2.68M |
| Oct 06, 2026 | $8.71 | +1.28% | $8.76 | $8.52 | 2.51M |
Page 1 of 9