stockNYSE: GOF • 28 Days Updates
Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest (GOF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:guggenheiminvestments.com
Price & Performance Trajectory
Guggenheim Strategic Opportunities Fund Common Shares of Beneficial InterestNYSE: GOF
Latest Close
$8.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOF session performance
✓ Latest Close USD
$8.83
Latest session close
$-0.35vs period start
Period Return % % GAIN
-3.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.25 / $8.4
Period range envelope
$0.85channel spread
Total Volume SHARES
63.07M
Period turnover
Avg: 3.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.83 | +1.03% | $8.89 | $8.71 | 2.61M |
| Oct 08, 2026 | $8.74 | +1.04% | $8.76 | $8.59 | 3.23M |
| Oct 07, 2026 | $8.65 | -0.69% | $8.78 | $8.55 | 2.68M |
| Oct 06, 2026 | $8.71 | +1.28% | $8.76 | $8.52 | 2.51M |
| Oct 05, 2026 | $8.60 | -1.60% | $8.81 | $8.60 | 2.42M |
| Oct 02, 2026 | $8.74 | +1.86% | $8.75 | $8.65 | 2.62M |
| Oct 01, 2026 | $8.58 | +0.82% | $8.64 | $8.49 | 2.24M |
| Sep 30, 2026 | $8.51 | -0.23% | $8.72 | $8.50 | 4.01M |
| Sep 29, 2026 | $8.53 | +0.47% | $8.54 | $8.46 | 2.16M |
| Sep 28, 2026 | $8.52 | -0.39% | $8.56 | $8.45 | 1.85M |
| Sep 25, 2026 | $8.55 | +1.42% | $8.57 | $8.40 | 2.68M |
| Sep 24, 2026 | $8.43 | -1.29% | $8.52 | $8.41 | 3.15M |
| Sep 23, 2026 | $8.54 | -1.61% | $8.67 | $8.54 | 2.75M |
| Sep 22, 2026 | $8.68 | +0.58% | $8.70 | $8.56 | 2.64M |
| Sep 21, 2026 | $8.63 | -0.12% | $8.64 | $8.52 | 2.89M |
Page 1 of 2