stockNASDAQ: GOAI • Today's Updates
Eva Live Inc. (GOAI) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:evaxai.com
NASDAQ MarketBefore the Open Wall Street: 4:16 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:16 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.70
Opening Gap$-0.03(-1.73%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$1.73
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.00 (+0.00%)
Intraday (from open)+$0.03 (+1.76%)
Day's High & Low Range
Session Low
$1.70
Session High
$1.83
Low ($1.70)Last Finalized Close ($1.73)High ($1.83)
Trading Activity & Liquidity
Shares Traded
69.1K
69,121 shares
Dollar Volume
$119.6K
Close × Volume traded
Session Turnover$119.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Eva Live Inc. (GOAI).
Oct 08, 2026
Started At (Open)
$1.70
Previous Close
$1.73
Session High
$1.83
Session Low
$1.70
Last Finalized Close
$1.73
Gained / Lost ($)
+$0.00
Gained / Lost (%)
+0.00%
Day's Spread
$0.13