stockNASDAQ: GOAI • 7 Days Updates
Eva Live Inc. (GOAI) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:evaxai.com
Price & Performance Trajectory
Eva Live Inc.NASDAQ: GOAI
Latest Close
$1.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOAI session performance
✓ Latest Close USD
$1.51
Latest session close
$-0.17vs period start
Period Return % % GAIN
-10.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.79 / $1.42
Period range envelope
$0.37channel spread
Total Volume SHARES
195.1K
Period turnover
Avg: 39.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.51 | +4.86% | $1.52 | $1.42 | 23.4K |
| Oct 20, 2026 | $1.44 | -4.00% | $1.54 | $1.43 | 23.6K |
| Oct 19, 2026 | $1.50 | -3.23% | $1.56 | $1.47 | 24.1K |
| Oct 16, 2026 | $1.55 | -7.74% | $1.67 | $1.55 | 39.2K |
| Oct 15, 2026 | $1.68 | +13.51% | $1.79 | $1.44 | 84.9K |