stockNASDAQ: GOAI • 28 Days Updates
Eva Live Inc. (GOAI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:evaxai.com
Price & Performance Trajectory
Eva Live Inc.NASDAQ: GOAI
Latest Close
$1.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOAI session performance
✓ Latest Close USD
$1.76
Latest session close
$-1.05vs period start
Period Return % % GAIN
-37.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3 / $1.62
Period range envelope
$1.38channel spread
Total Volume SHARES
3.00M
Period turnover
Avg: 166.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.76 | +1.73% | $1.83 | $1.62 | 47.5K |
| Oct 08, 2026 | $1.73 | +0.00% | $1.83 | $1.70 | 69.1K |
| Oct 07, 2026 | $1.73 | -3.89% | $1.80 | $1.72 | 29.7K |
| Oct 06, 2026 | $1.80 | -1.10% | $1.85 | $1.75 | 28.0K |
| Oct 05, 2026 | $1.82 | +0.55% | $1.91 | $1.70 | 35.8K |
| Oct 02, 2026 | $1.81 | +0.56% | $1.85 | $1.66 | 75.8K |
| Sep 28, 2026 | $2.03 | -2.87% | $2.08 | $2.02 | 11.9K |
| Sep 25, 2026 | $2.09 | +0.48% | $2.20 | $2.01 | 57.8K |
| Sep 24, 2026 | $2.08 | +7.77% | $2.25 | $1.95 | 173.6K |
| Sep 23, 2026 | $1.93 | -9.39% | $2.16 | $1.91 | 187.6K |
| Sep 22, 2026 | $2.13 | +21.71% | $2.42 | $1.80 | 1.01M |
| Sep 21, 2026 | $1.75 | -15.46% | $2.17 | $1.74 | 124.4K |
| Sep 18, 2026 | $2.07 | -1.90% | $2.29 | $1.99 | 191.6K |
| Sep 17, 2026 | $2.11 | -19.77% | $2.69 | $2.04 | 178.0K |
| Sep 16, 2026 | $2.63 | +0.38% | $2.78 | $2.53 | 117.7K |
Page 1 of 2