stockNASDAQ: GOAI • 12 Months Updates
Eva Live Inc. (GOAI) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:evaxai.com
Price & Performance Trajectory
Eva Live Inc.NASDAQ: GOAI
Latest Close
$1.55
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOAI session performance
✓ Latest Close USD
$1.55
Latest session close
$-6.07vs period start
Period Return % % GAIN
-79.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18 / $1.42
Period range envelope
$16.58channel spread
Total Volume SHARES
48.59M
Period turnover
Avg: 271.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(179 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.55 | -7.74% | $1.67 | $1.55 | 39.2K |
| Oct 15, 2026 | $1.68 | +13.51% | $1.79 | $1.44 | 84.9K |
| Oct 14, 2026 | $1.48 | -1.33% | $1.60 | $1.43 | 85.0K |
| Oct 13, 2026 | $1.50 | -6.25% | $1.60 | $1.49 | 33.3K |
| Oct 12, 2026 | $1.60 | -9.09% | $1.76 | $1.60 | 28.2K |
| Oct 09, 2026 | $1.76 | +1.73% | $1.83 | $1.62 | 47.5K |
| Oct 08, 2026 | $1.73 | +0.00% | $1.83 | $1.70 | 69.1K |
| Oct 07, 2026 | $1.73 | -3.89% | $1.80 | $1.72 | 29.7K |
| Oct 06, 2026 | $1.80 | -1.10% | $1.85 | $1.75 | 28.0K |
| Oct 05, 2026 | $1.82 | +0.55% | $1.91 | $1.70 | 35.8K |
| Oct 02, 2026 | $1.81 | +0.56% | $1.85 | $1.66 | 75.8K |
| Sep 28, 2026 | $2.03 | -2.87% | $2.08 | $2.02 | 11.9K |
| Sep 25, 2026 | $2.09 | +0.48% | $2.20 | $2.01 | 57.8K |
| Sep 24, 2026 | $2.08 | +7.77% | $2.25 | $1.95 | 173.6K |
| Sep 23, 2026 | $1.93 | -9.39% | $2.16 | $1.91 | 187.6K |
Page 1 of 12