stockNASDAQ: GO • 6 Months Updates
Grocery Outlet Holding Corp. (GO) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:groceryoutlet.com
Price & Performance Trajectory
Grocery Outlet Holding Corp.NASDAQ: GO
Latest Close
$12.73
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGO session performance
✓ Latest Close USD
$12.73
Latest session close
+$4.92vs period start
Period Return % % GAIN
+63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.73 / $7.24
Period range envelope
$5.49channel spread
Total Volume SHARES
329.19M
Period turnover
Avg: 2.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $12.73 | +3.16% | $12.73 | $12.22 | 2.13M |
| Oct 13, 2026 | $12.34 | +3.52% | $12.53 | $11.86 | 2.57M |
| Oct 12, 2026 | $11.92 | -0.33% | $11.98 | $11.73 | 1.39M |
| Oct 09, 2026 | $11.96 | +0.25% | $12.08 | $11.77 | 1.51M |
| Oct 08, 2026 | $11.93 | -0.08% | $12.02 | $11.69 | 2.38M |
| Oct 07, 2026 | $11.94 | +4.65% | $11.97 | $11.36 | 1.48M |
| Oct 06, 2026 | $11.41 | -0.09% | $11.53 | $11.23 | 1.80M |
| Oct 05, 2026 | $11.42 | -1.72% | $11.65 | $11.36 | 2.85M |
| Oct 02, 2026 | $11.62 | -1.27% | $12.23 | $11.55 | 2.53M |
| Oct 01, 2026 | $11.77 | +4.62% | $12.13 | $11.12 | 4.51M |
| Sep 30, 2026 | $11.25 | +2.74% | $11.64 | $11.07 | 3.58M |
| Sep 29, 2026 | $10.95 | -1.35% | $11.24 | $10.77 | 2.14M |
| Sep 24, 2026 | $11.30 | +1.25% | $11.46 | $11.13 | 1.42M |
| Sep 23, 2026 | $11.16 | -0.62% | $11.61 | $11.02 | 1.74M |
| Sep 22, 2026 | $11.49 | +2.32% | $11.67 | $11.38 | 1.40M |
Page 1 of 9