Grocery Outlet Holding Corp. (GO)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:groceryoutlet.com
Current Period Close
$12.89
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$7.69
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$5.19 (+67.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $12.89 | Apr 29, 2026 | $7.69 | +67.56% |
| Oct 26, 2026 | $13.06 | Apr 28, 2026 | $7.89 | +65.53% |
| Oct 23, 2026 | $13.30 | Apr 27, 2026 | $8.01 | +66.04% |
| Oct 22, 2026 | $13.90 | Apr 24, 2026 | $7.81 | +77.98% |
| Oct 21, 2026 | $13.15 | Apr 23, 2026 | $7.84 | +67.73% |
| Oct 20, 2026 | $13.02 | Apr 22, 2026 | $8.07 | +61.34% |
| Oct 19, 2026 | $12.79 | Apr 21, 2026 | $7.90 | +61.90% |
| Oct 16, 2026 | $12.87 | Apr 20, 2026 | $7.81 | +64.79% |
| Oct 15, 2026 | $13.06 | Apr 17, 2026 | $7.58 | +72.30% |
| Oct 14, 2026 | $12.73 | Apr 16, 2026 | $7.15 | +78.04% |
| Oct 13, 2026 | $12.34 | Apr 15, 2026 | $7.23 | +70.68% |
| Oct 12, 2026 | $11.92 | Apr 14, 2026 | $7.18 | +66.02% |
| Oct 09, 2026 | $11.96 | Apr 13, 2026 | $7.04 | +69.89% |
| Oct 08, 2026 | $11.93 | Apr 10, 2026 | $6.84 | +74.42% |
| Oct 07, 2026 | $11.94 | Apr 09, 2026 | $7.02 | +70.09% |
Page 1 of 9