stockNASDAQ: GO • 28 Days Updates
Grocery Outlet Holding Corp. (GO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:groceryoutlet.com
Price & Performance Trajectory
Grocery Outlet Holding Corp.NASDAQ: GO
Latest Close
$11.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGO session performance
✓ Latest Close USD
$11.93
Latest session close
+$0.85vs period start
Period Return % % GAIN
+7.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.23 / $10.77
Period range envelope
$1.46channel spread
Total Volume SHARES
41.37M
Period turnover
Avg: 2.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.93 | -0.08% | $12.02 | $11.69 | 2.38M |
| Oct 07, 2026 | $11.94 | +4.65% | $11.97 | $11.36 | 1.48M |
| Oct 06, 2026 | $11.41 | -0.09% | $11.53 | $11.23 | 1.80M |
| Oct 05, 2026 | $11.42 | -1.72% | $11.65 | $11.36 | 2.85M |
| Oct 02, 2026 | $11.62 | -1.27% | $12.23 | $11.55 | 2.53M |
| Oct 01, 2026 | $11.77 | +4.62% | $12.13 | $11.12 | 4.51M |
| Sep 30, 2026 | $11.25 | +2.74% | $11.64 | $11.07 | 3.58M |
| Sep 29, 2026 | $10.95 | -1.35% | $11.24 | $10.77 | 2.14M |
| Sep 24, 2026 | $11.30 | +1.25% | $11.46 | $11.13 | 1.42M |
| Sep 23, 2026 | $11.16 | -0.62% | $11.61 | $11.02 | 1.74M |
| Sep 22, 2026 | $11.49 | +2.32% | $11.67 | $11.38 | 1.40M |
| Sep 21, 2026 | $11.23 | -0.35% | $11.50 | $11.23 | 1.30M |
| Sep 18, 2026 | $11.27 | -3.01% | $11.59 | $11.22 | 3.59M |
| Sep 17, 2026 | $11.62 | +1.40% | $11.71 | $11.45 | 1.27M |
| Sep 16, 2026 | $11.46 | -0.26% | $11.73 | $11.39 | 1.79M |
Page 1 of 2