stockNASDAQ: GO • 7 Days Updates
Grocery Outlet Holding Corp. (GO) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:groceryoutlet.com
Price & Performance Trajectory
Grocery Outlet Holding Corp.NASDAQ: GO
Latest Close
$12.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGO session performance
✓ Latest Close USD
$12.99
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.02 / $12.65
Period range envelope
$1.37channel spread
Total Volume SHARES
13.92M
Period turnover
Avg: 2.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $12.99 | -1.14% | $13.09 | $12.65 | 1.79M |
| Nov 05, 2026 | $13.14 | -4.02% | $13.88 | $12.88 | 2.16M |
| Nov 04, 2026 | $13.69 | +7.12% | $14.02 | $12.94 | 3.27M |
| Nov 03, 2026 | $12.78 | -3.40% | $13.13 | $12.73 | 2.24M |
| Nov 02, 2026 | $13.23 | +2.32% | $13.40 | $13.00 | 1.82M |
| Oct 30, 2026 | $12.93 | +0.39% | $13.11 | $12.79 | 2.62M |