Grocery Outlet Holding Corp. (GO)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:groceryoutlet.com
Current Period Close
$12.88
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$9.16
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$3.72 (+40.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $12.88 | Jul 30, 2026 | $9.16 | +40.61% |
| Oct 28, 2026 | $12.57 | Jul 29, 2026 | $9.14 | +37.53% |
| Oct 27, 2026 | $12.89 | Jul 28, 2026 | $9.12 | +41.28% |
| Oct 26, 2026 | $13.06 | Jul 27, 2026 | $9.42 | +38.64% |
| Oct 23, 2026 | $13.30 | Jul 24, 2026 | $9.01 | +47.61% |
| Oct 22, 2026 | $13.90 | Jul 23, 2026 | $8.94 | +55.48% |
| Oct 21, 2026 | $13.15 | Jul 22, 2026 | $9.37 | +40.34% |
| Oct 20, 2026 | $13.02 | Jul 21, 2026 | $9.29 | +40.15% |
| Oct 19, 2026 | $12.79 | Jul 20, 2026 | $9.28 | +37.82% |
| Oct 16, 2026 | $12.87 | Jul 17, 2026 | $9.44 | +36.33% |
| Oct 15, 2026 | $13.06 | Jul 16, 2026 | $9.58 | +36.33% |
| Oct 14, 2026 | $12.73 | Jul 15, 2026 | $9.69 | +31.44% |
| Oct 13, 2026 | $12.34 | Jul 14, 2026 | $9.83 | +25.53% |
| Oct 12, 2026 | $11.92 | Jul 13, 2026 | $9.91 | +20.28% |
| Oct 09, 2026 | $11.96 | Jul 10, 2026 | $9.98 | +19.84% |
Page 1 of 5