stockNYSE: GNW • 6 Months Updates
Genworth Financial Inc (GNW) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:investor.genworth.com
Price & Performance Trajectory
Genworth Financial IncNYSE: GNW
Latest Close
$8.97
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNW session performance
✓ Latest Close USD
$8.97
Latest session close
+$0.09vs period start
Period Return % % GAIN
+1.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.69 / $8.27
Period range envelope
$2.42channel spread
Total Volume SHARES
396.66M
Period turnover
Avg: 3.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $8.97 | +0.34% | $9.14 | $8.93 | 3.00M |
| Oct 19, 2026 | $8.94 | -1.43% | $9.07 | $8.89 | 2.03M |
| Oct 16, 2026 | $9.07 | +1.45% | $9.10 | $8.93 | 2.76M |
| Oct 15, 2026 | $8.94 | +1.36% | $9.03 | $8.87 | 3.54M |
| Oct 14, 2026 | $8.82 | -0.79% | $8.87 | $8.69 | 3.32M |
| Oct 13, 2026 | $8.89 | -1.77% | $9.14 | $8.81 | 3.31M |
| Oct 12, 2026 | $9.05 | -3.72% | $9.46 | $9.00 | 2.63M |
| Oct 09, 2026 | $9.40 | -3.49% | $9.67 | $9.35 | 3.34M |
| Oct 08, 2026 | $9.74 | +1.14% | $9.76 | $9.54 | 3.57M |
| Oct 07, 2026 | $9.63 | +0.00% | $9.72 | $9.58 | 4.72M |
| Oct 06, 2026 | $9.63 | +0.42% | $9.71 | $9.56 | 3.91M |
| Oct 05, 2026 | $9.59 | +0.42% | $9.73 | $9.52 | 4.90M |
| Oct 02, 2026 | $9.55 | +2.58% | $9.62 | $9.31 | 4.79M |
| Oct 01, 2026 | $9.31 | +3.79% | $9.33 | $8.88 | 6.04M |
| Sep 30, 2026 | $8.97 | -2.82% | $9.29 | $8.93 | 5.46M |
Page 1 of 9