Genworth Financial Inc (GNW)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.genworth.com
Current Period Close
$8.78
May 03, 2026 - Oct 30, 2026
Previous Period Close
$8.81
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.03 (-0.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $8.78 | - | - | - |
| Oct 29, 2026 | $9.03 | - | - | - |
| Oct 28, 2026 | $8.88 | May 01, 2026 | $8.81 | +0.79% |
| Oct 27, 2026 | $8.89 | Apr 30, 2026 | $8.79 | +1.14% |
| Oct 26, 2026 | $8.86 | Apr 29, 2026 | $8.97 | -1.23% |
| Oct 23, 2026 | $8.91 | Apr 28, 2026 | $9.01 | -1.11% |
| Oct 22, 2026 | $8.94 | Apr 27, 2026 | $8.90 | +0.45% |
| Oct 21, 2026 | $8.85 | Apr 24, 2026 | $8.86 | -0.11% |
| Oct 20, 2026 | $8.97 | Apr 23, 2026 | $8.88 | +1.01% |
| Oct 19, 2026 | $8.94 | Apr 22, 2026 | $8.79 | +1.71% |
| Oct 16, 2026 | $9.07 | Apr 21, 2026 | $8.83 | +2.72% |
| Oct 15, 2026 | $8.94 | Apr 20, 2026 | $8.85 | +1.02% |
| Oct 14, 2026 | $8.82 | Apr 17, 2026 | $8.72 | +1.15% |
| Oct 13, 2026 | $8.89 | Apr 16, 2026 | $8.57 | +3.73% |
| Oct 12, 2026 | $9.05 | Apr 15, 2026 | $8.67 | +4.38% |
Page 1 of 9