stockNYSE: GNW • 28 Days Updates
Genworth Financial Inc (GNW)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.genworth.com
Price & Performance Trajectory
Genworth Financial IncNYSE: GNW
Latest Close
$9.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNW session performance
✓ Latest Close USD
$9.74
Latest session close
$-0.73vs period start
Period Return % % GAIN
-6.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.66 / $8.88
Period range envelope
$1.78channel spread
Total Volume SHARES
99.00M
Period turnover
Avg: 4.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.74 | +1.14% | $9.76 | $9.54 | 3.57M |
| Oct 07, 2026 | $9.63 | +0.00% | $9.72 | $9.58 | 4.46M |
| Oct 06, 2026 | $9.63 | +0.42% | $9.70 | $9.56 | 3.67M |
| Oct 05, 2026 | $9.59 | +0.42% | $9.73 | $9.52 | 4.90M |
| Oct 02, 2026 | $9.55 | +2.58% | $9.62 | $9.31 | 4.79M |
| Oct 01, 2026 | $9.31 | +3.79% | $9.33 | $8.88 | 6.04M |
| Sep 30, 2026 | $8.97 | -2.82% | $9.29 | $8.93 | 5.46M |
| Sep 29, 2026 | $9.23 | -1.60% | $9.47 | $9.15 | 3.26M |
| Sep 28, 2026 | $9.38 | -0.53% | $9.44 | $9.31 | 2.76M |
| Sep 25, 2026 | $9.43 | -0.21% | $9.49 | $9.29 | 4.41M |
| Sep 24, 2026 | $9.45 | -1.87% | $9.71 | $9.44 | 2.99M |
| Sep 23, 2026 | $9.63 | -1.33% | $9.77 | $9.58 | 2.71M |
| Sep 22, 2026 | $9.76 | -2.69% | $10.10 | $9.76 | 3.82M |
| Sep 21, 2026 | $10.03 | -0.20% | $10.26 | $10.03 | 3.71M |
| Sep 18, 2026 | $10.05 | -1.76% | $10.18 | $9.93 | 10.27M |
Page 1 of 2