stockNYSE: GNW • 7 Days Updates
Genworth Financial Inc (GNW) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investor.genworth.com
Price & Performance Trajectory
Genworth Financial IncNYSE: GNW
Latest Close
$8.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNW session performance
✓ Latest Close USD
$8.94
Latest session close
$-0.13vs period start
Period Return % % GAIN
-1.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.14 / $8.74
Period range envelope
$0.40channel spread
Total Volume SHARES
15.56M
Period turnover
Avg: 3.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $8.94 | +1.02% | $9.06 | $8.84 | 4.44M |
| Oct 21, 2026 | $8.85 | -1.34% | $9.08 | $8.74 | 3.33M |
| Oct 20, 2026 | $8.97 | +0.34% | $9.14 | $8.93 | 3.00M |
| Oct 19, 2026 | $8.94 | -1.43% | $9.07 | $8.89 | 2.03M |
| Oct 16, 2026 | $9.07 | +1.45% | $9.10 | $8.93 | 2.76M |