Genworth Financial Inc (GNW)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.genworth.com
Current Period Close
$9.07
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$10.09
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-1.02 (-10.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $9.07 | - | - | - |
| Oct 15, 2026 | $8.94 | - | - | - |
| Oct 14, 2026 | $8.82 | Jul 17, 2026 | $10.09 | -12.59% |
| Oct 13, 2026 | $8.89 | Jul 16, 2026 | $10.02 | -11.28% |
| Oct 12, 2026 | $9.05 | Jul 15, 2026 | $9.74 | -7.08% |
| Oct 09, 2026 | $9.40 | Jul 14, 2026 | $9.71 | -3.19% |
| Oct 08, 2026 | $9.74 | Jul 13, 2026 | $9.56 | +1.88% |
| Oct 07, 2026 | $9.63 | Jul 10, 2026 | $9.20 | +4.67% |
| Oct 06, 2026 | $9.63 | Jul 09, 2026 | $9.22 | +4.45% |
| Oct 05, 2026 | $9.59 | Jul 08, 2026 | $9.20 | +4.24% |
| Oct 02, 2026 | $9.55 | Jul 07, 2026 | $9.54 | +0.10% |
| Oct 01, 2026 | $9.31 | Jul 06, 2026 | $9.54 | -2.41% |
| Sep 30, 2026 | $8.97 | Jul 02, 2026 | $9.61 | -6.66% |
| Sep 29, 2026 | $9.23 | Jul 01, 2026 | $9.55 | -3.35% |
| Sep 28, 2026 | $9.38 | Jun 30, 2026 | $9.47 | -0.95% |
Page 1 of 5