Genenta Science S.p.A. (GNTA)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:genenta.com
Current Period Close
$0.68
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$0.73
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.05 (-7.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.68 | Apr 14, 2026 | $0.64 | +5.30% |
| Oct 15, 2026 | $0.67 | Apr 13, 2026 | $0.64 | +4.04% |
| Oct 14, 2026 | $0.66 | Apr 10, 2026 | $0.67 | -1.35% |
| Oct 13, 2026 | $0.72 | Apr 09, 2026 | $0.68 | +6.33% |
| Oct 12, 2026 | $0.76 | Apr 08, 2026 | $0.71 | +7.34% |
| Oct 09, 2026 | $0.79 | Apr 07, 2026 | $0.69 | +13.28% |
| Oct 08, 2026 | $0.71 | Apr 06, 2026 | $0.68 | +5.20% |
| Oct 07, 2026 | $0.76 | Apr 02, 2026 | $0.71 | +6.34% |
| Oct 06, 2026 | $0.78 | Apr 01, 2026 | $0.70 | +11.99% |
| Oct 05, 2026 | $0.73 | Mar 31, 2026 | $0.67 | +8.63% |
| Oct 02, 2026 | $0.75 | Mar 30, 2026 | $0.63 | +18.25% |
| Sep 24, 2026 | $0.67 | Mar 27, 2026 | $0.71 | -5.35% |
| Sep 23, 2026 | $0.65 | Mar 26, 2026 | $0.83 | -21.62% |
| Sep 22, 2026 | $0.70 | Mar 25, 2026 | $0.75 | -6.13% |
| Sep 21, 2026 | $0.68 | Mar 24, 2026 | $0.72 | -5.97% |
Page 1 of 9