stockNASDAQ: GNTA • 28 Days Updates
Genenta Science S.p.A. (GNTA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:genenta.com
Price & Performance Trajectory
Genenta Science S.p.A.NASDAQ: GNTA
Latest Close
$0.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNTA session performance
✓ Latest Close USD
$0.71
Latest session close
$-0.15vs period start
Period Return % % GAIN
-17.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.99 / $0.63
Period range envelope
$0.36channel spread
Total Volume SHARES
1.04M
Period turnover
Avg: 65.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.71 | -5.95% | $0.78 | $0.71 | 53.1K |
| Oct 07, 2026 | $0.76 | -3.28% | $0.80 | $0.75 | 23.2K |
| Oct 06, 2026 | $0.78 | +6.93% | $0.80 | $0.74 | 32.5K |
| Oct 05, 2026 | $0.73 | -2.01% | $0.76 | $0.71 | 40.0K |
| Oct 02, 2026 | $0.75 | -7.30% | $0.82 | $0.75 | 59.8K |
| Sep 24, 2026 | $0.67 | +3.54% | $0.72 | $0.65 | 36.9K |
| Sep 23, 2026 | $0.65 | -7.81% | $0.73 | $0.63 | 173.4K |
| Sep 22, 2026 | $0.70 | +3.99% | $0.73 | $0.68 | 97.5K |
| Sep 21, 2026 | $0.68 | -3.42% | $0.72 | $0.65 | 90.7K |
| Sep 18, 2026 | $0.70 | -7.76% | $0.83 | $0.65 | 78.5K |
| Sep 17, 2026 | $0.76 | +2.56% | $0.77 | $0.72 | 40.5K |
| Sep 16, 2026 | $0.74 | -10.72% | $0.92 | $0.71 | 73.0K |
| Sep 15, 2026 | $0.83 | -0.12% | $0.91 | $0.83 | 54.3K |
| Sep 14, 2026 | $0.83 | -1.19% | $0.85 | $0.82 | 127.2K |
| Sep 11, 2026 | $0.84 | -2.32% | $0.93 | $0.84 | 31.9K |
Page 1 of 2